Securities listed on the Beirut Stock Exchange (in dollars, meeting of 13 February 2013) Libellé Dernier Heure Var. Ouv. +Haut +Bas Veille Volume BOB Pref. Class E 27,00 10:30:54 +0,37 % 27,00 27,00 27,00 26,90 11 500 Bank Audi GDR 6,85 10:49:37 +0,73 % 6,85 6,85 6,85 6,80 10 000 Solidere B 12,74 10:43:16 +0,23 % 12,61 12,74 12,61 12,71 6 026 BLOM Pref. 2011 10,19 09:34:45 +0,09 % 10,19 10,19 10,19 10,18 2 000 BLOM Bank GDR 8,44 11:30:07 +0,23 % 8,44 8,44 8,44 8,42 850 Solidere A 12,88 11:21:20 +0,07 % 12,80 12,90 12,80 12,87 840 Bank Audi 6,66 --- 0,00 % --- --- --- 6,66 --- Bank Audi Pref. D 10,50 --- 0,00 % --- --- --- 10,50 --- Bank Audi Pref. E 100,30 --- 0,00 % --- --- --- 100,30 --- Bank Audi Pref. F 100,00 --- 0,00 % --- --- --- 100,00 --- Bank Of Beirut 19,00 --- 0,00 % --- --- --- 19,00 --- Beirut Preferred 101,50 --- 0,00 % --- --- --- 101,50 --- BEMO Bank 1,84 --- 0,00 % --- --- --- 1,84 --- BEMO Bank Pref. 100,00 --- 0,00 % --- --- --- 100,00 --- BLC Bank 1,95 --- 0,00 % --- --- --- 1,95 --- BLC Pref. Class A 104,00 --- 0,00 % --- --- --- 104,00 --- BLC Pref. Class B 102,00 --- 0,00 % --- --- --- 102,00 --- BLOM Bank 8,10 --- 0,00 % --- --- --- 8,10 --- BOB Pref. Class H 26,75 --- 0,00 % --- --- --- 26,75 --- BOB Pref. Class I 25,00 --- 0,00 % --- --- --- 25,00 --- Byb Pref. 2008 102,30 --- 0,00 % --- --- --- 102,30 --- Byb Pref. 2009 102,10 --- 0,00 % --- --- --- 102,10 --- Byblos Bank 1,60 --- 0,00 % --- --- --- 1,60 --- Byblos Bank GDR 70,00 --- 0,00 % --- --- --- 70,00 --- Ciments Blancs B 3,26 --- 0,00 % --- --- --- 3,26 --- Ciments Blancs N 3,30 --- 0,00 % --- --- --- 3,30 --- Holcim Liban 15,80 --- 0,00 % --- --- --- 15,80 ---